ZMB

ZMB · 美元计价

$91.57

≈ ￥604.362

-4.65% (-$4.47)

更新于 2026-11-03 13:45:03

24H 最高

$96.33

24H 最低

$91.56

今日开盘

$96.04

24H 成交量

$1.62万

流通市值

—

24H 涨跌额

(-$4.47)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
206	ORCLBORCLB	$119.58	$133.24	$118.37	$78.49万	—	-10.19%
578	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$13.97万	$2,271.88万	-3.39%
31	NVDABNVDAB	$203.49	$210.18	$201.98	$1,495.50万	—	-2.29%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.45万	$6,232.84万	-3.27%
3	ETHEthereum	$2251.85	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.94%
75	BCHBitcoin Cash	$275.3	$283.70	$272.80	$413.92万	$54.92亿	-2.89%
683	IQIQ	$0.000706	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.08%
220	WIFdogwifhat	$0.1685	$0.1755	$0.1672	$70.58万	$1.69亿	-3.99%
571	USTCTerra Classic USD	$0.00448	$0.00464	$0.00441	$14.60万	$2,526.89万	-3.45%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
453	JASMYJasmyCoin	$0.00368	$0.00379	$0.00361	$25.94万	$1.83亿	-2.90%
136	MUBARAKMubarak	$0.04064	$0.04476	$0.03954	$146.25万	$4,239.82万	-9.14%
110	STXStacks	$0.3228	$0.3336	$0.3151	$216.38万	$6.17亿	-1.71%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$28.75万	$1,806.86万	-5.43%
272	ENSOEnso	$0.491	$0.545	$0.484	$53.93万	$1,085.69万	-9.74%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
72	MEGAMegaETH	$0.04481	$0.04719	$0.03945	$454.63万	$5,061.54万	3.87%