Wrapped Bitcoin
WBTC · 美元计价
$65587.34
≈ ￥432876.44
-4.59% (-$3153.38)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$6.93万
24H 最低
$6.50万
今日开盘
$68740.72
24H 成交量
$269.26万
流通市值
$79.72亿
24H 涨跌额
(-$3153.38)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 482 |
ORCLBORCLB
|
$122.77 | $125.90 | $122.17 | $17.03万 | — | -0.70% |
| 436 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.65万 | $2,043.01万 | -6.28% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.05 | $163.37 | $158.53 | $4,099.38万 | $5,274.46万 | 0.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0509 | $19.38万 | $5,536.41万 | -7.90% |
| 3 |
ETH以太坊
|
$1838.98 | $1,956.50 | $1,824.46 | $5.76亿 | $2,360.23亿 | -4.74% |
| 69 |
BCH比特现金
|
$212.2 | $227.90 | $210.00 | $471.02万 | $44.85亿 | -5.35% |
| 594 |
IQIQ
|
$0.000611 | $0.000651 | $0.000609 | $4.82万 | $1,769.20万 | -3.78% |
| 126 |
WIFdogwifhat
|
$0.1392 | $0.1515 | $0.1373 | $153.64万 | $1.50亿 | -7.32% |
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.48万 | $2,260.14万 | -5.90% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 286 |
JASMYJasmyCoin
|
$0.00324 | $0.00343 | $0.00319 | $42.14万 | $1.67亿 | -4.71% |
| 160 |
MUBARAKMubarak
|
$0.03113 | $0.03444 | $0.03095 | $100.00万 | $3,392.76万 | -8.06% |
| 118 |
STXStacks
|
$0.2743 | $0.2934 | $0.271 | $180.19万 | $5.47亿 | -5.64% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.70万 | $1,599.97万 | -3.30% |
| 269 |
ENSOEnso
|
$0.39 | $0.431 | $0.386 | $44.96万 | $873.27万 | -7.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 106 |
MEGAMegaETH
|
$0.04482 | $0.04639 | $0.04443 | $202.60万 | $5,138.73万 | -2.84% |