UVXYB

UVXYB · 美元计价

$19.17

≈ ￥126.522

0.10% ($0.02)

更新于 2026-11-04 04:10:01

24H 最高

$20.15

24H 最低

$18.79

今日开盘

$19.15

24H 成交量

$6.09万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
187	ORCLBORCLB	$125.01	$128.14	$116.85	$79.95万	—	4.73%
578	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$12.44万	$2,271.88万	0.66%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$207.01	$209.35	$201.98	$1,397.08万	$5,274.46万	1.34%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
404	RIFRSK Infrastructure Framework	$0.0613	$0.0631	$0.0593	$28.13万	$6,114.16万	-2.23%
3	ETH以太坊	$2291.05	$2,309.00	$2,241.15	$3.31亿	$2,804.47亿	1.66%
65	BCH比特现金	$274.8	$279.30	$273.00	$441.37万	$55.49亿	-1.22%
684	IQIQ	$0.000716	$0.000728	$0.0007	$2.82万	$1,995.70万	1.71%
222	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$65.51万	$1.72亿	1.77%
542	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$14.72万	$2,512.47万	0.67%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$24.28万	$1.85亿	1.91%
131	MUBARAKMubarak	$0.03947	$0.0425	$0.03852	$135.71万	$3,968.62万	-7.04%
147	STXStacks	$0.326	$0.3337	$0.3181	$106.40万	$6.09亿	-0.91%
468	TREETree Capital	$0.0336	$0.034	$0.0324	$20.38万	$1,806.86万	1.21%
197	ENSOEnso	$0.502	$0.524	$0.484	$74.83万	$1,085.69万	-3.09%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
81	MEGAMegaETH	$0.04523	$0.04761	$0.04338	$298.15万	$5,074.47万	3.24%