United Stables
U · 美元计价
$1.0004
≈ ￥6.6026
0.01% ($0.00)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$2,018.43万
流通市值
$549.71万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 145 |
ORCLBORCLB
|
$123.43 | $129.95 | $121.94 | $119.95万 | — | -3.53% |
| 482 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.15万 | $2,043.01万 | -4.79% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.12亿 | $5,274.46万 | -3.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0528 | $0.0564 | $0.0528 | $11.85万 | $5,536.41万 | -5.04% |
| 3 |
ETH以太坊
|
$1904.52 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.96% |
| 72 |
BCH比特现金
|
$217.2 | $229.20 | $212.70 | $434.60万 | $44.85亿 | -2.86% |
| 608 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -3.76% |
| 138 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.56万 | $1.50亿 | -4.70% |
| 473 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.33万 | $2,260.14万 | -4.84% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 318 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.89万 | $1.67亿 | -4.08% |
| 160 |
MUBARAKMubarak
|
$0.03233 | $0.03495 | $0.0323 | $99.73万 | $3,392.76万 | -5.94% |
| 105 |
STXStacks
|
$0.2768 | $0.3017 | $0.2753 | $205.96万 | $5.47亿 | -5.79% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -1.99% |
| 293 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.73万 | $873.27万 | -5.67% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 116 |
MEGAMegaETH
|
$0.04561 | $0.04767 | $0.0445 | $168.68万 | $5,138.73万 | -1.15% |