THETA

THETA · 美元计价

$0.1484

≈ ￥0.97944

-4.69% (-$0.01)

更新于 2026-11-03 12:50:02

24H 最高

$0.1558

24H 最低

$0.1475

今日开盘

$0.1557

24H 成交量

$33.59万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
209	ORCLBORCLB	$119.53	$133.24	$118.37	$75.79万	—	-10.10%
575	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.08万	$2,271.88万	-3.39%
32	NVDABNVDAB	$203.68	$210.18	$201.98	$1,488.34万	—	-2.01%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0626	$0.0642	$0.062	$8.83万	$6,232.84万	-2.19%
3	ETHEthereum	$2257.77	$2,304.72	$2,237.38	$4.64亿	$2,755.09亿	-1.92%
75	BCHBitcoin Cash	$275.6	$284.90	$272.80	$427.82万	$54.92亿	-3.23%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.86万	$1,995.70万	-3.80%
216	WIFdogwifhat	$0.1688	$0.1759	$0.1672	$72.11万	$1.69亿	-3.87%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.58万	$2,526.89万	-3.44%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
454	JASMYJasmyCoin	$0.00367	$0.00384	$0.00361	$26.08万	$1.83亿	-4.43%
136	MUBARAKMubarak	$0.04006	$0.04508	$0.03954	$143.36万	$4,239.82万	-10.96%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.01万	$6.17亿	-1.90%
426	TREETree Capital	$0.033	$0.0352	$0.0324	$29.16万	$1,806.86万	-5.98%
269	ENSOEnso	$0.492	$0.547	$0.484	$55.02万	$1,085.69万	-9.89%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
72	MEGAMegaETH	$0.04406	$0.04719	$0.03945	$440.38万	$5,061.54万	1.22%