Thena

THE · 美元计价

$0.0347

≈ ￥0.22902

-7.22% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.0375

24H 最低

$0.0323

今日开盘

$0.0374

24H 成交量

$99.07万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
584	ORCLBORCLB	$116	$116.83	$114.16	$11.53万	—	0.31%
572	ACHAlchemy Pay	$0.00423	$0.00436	$0.00411	$13.57万	$2,110.42万	-2.76%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$180.05	$188.06	$177.61	$1,049.84万	$5,274.46万	-3.88%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0561	$0.0588	$0.0548	$11.05万	$5,645.42万	-4.27%
3	ETH以太坊	$2142.36	$2,246.00	$2,060.00	$5.11亿	$2,720.73亿	-4.25%
54	BCH比特现金	$241.4	$249.40	$235.60	$601.84万	$48.89亿	-2.97%
670	IQIQ	$0.000657	$0.000681	$0.000639	$2.14万	$1,829.72万	-2.38%
132	WIFdogwifhat	$0.1557	$0.1612	$0.1506	$130.96万	$1.58亿	-3.35%
493	USTCTerra Classic USD	$0.0041	$0.00419	$0.00397	$20.64万	$2,291.78万	-1.44%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
316	JASMYJasmyCoin	$0.00368	$0.00371	$0.00338	$42.50万	$1.75亿	1.94%
235	MUBARAKMubarak	$0.0388	$0.04139	$0.03787	$62.44万	$3,984.62万	-4.10%
208	STXStacks	$0.321	$0.3395	$0.3154	$73.19万	$6.20亿	-5.06%
458	TREETree Capital	$0.0292	$0.0311	$0.0279	$24.19万	$467.53万	-5.20%
361	ENSOEnso	$0.441	$0.468	$0.423	$36.77万	$902.76万	-4.55%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
103	MEGAMegaETH	$0.05015	$0.05236	$0.04801	$178.60万	$5,665.80万	-0.73%