Synapse
SYN · 美元计价
$0.1132
≈ ￥0.74712
-6.27% (-$0.01)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.12106
24H 最低
$0.11111
今日开盘
$0.12077
24H 成交量
$24.75万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 144 |
ORCLBORCLB
|
$123.31 | $128.88 | $121.94 | $117.59万 | — | -4.32% |
| 474 |
ACHAlchemy Pay
|
$0.00394 | $0.00421 | $0.00393 | $16.95万 | $2,043.01万 | -6.19% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.86 | $171.59 | $158.53 | $9,711.11万 | $5,274.46万 | -4.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRSK Infrastructure Framework
|
$0.0518 | $0.0561 | $0.0517 | $14.60万 | $5,536.41万 | -7.67% |
| 3 |
ETH以太坊
|
$1877.19 | $1,973.29 | $1,860.00 | $5.25亿 | $2,360.23亿 | -4.51% |
| 74 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $439.94万 | $44.85亿 | -5.15% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.45万 | $1,769.20万 | -4.22% |
| 130 |
WIFdogwifhat
|
$0.1413 | $0.1523 | $0.1398 | $139.75万 | $1.50亿 | -6.92% |
| 487 |
USTCTerra Classic USD
|
$0.00387 | $0.00415 | $0.00386 | $15.95万 | $2,260.14万 | -6.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 324 |
JASMYJasmyCoin
|
$0.00325 | $0.00345 | $0.00323 | $35.13万 | $1.67亿 | -5.52% |
| 160 |
MUBARAKMubarak
|
$0.03197 | $0.03448 | $0.03165 | $96.32万 | $3,392.76万 | -7.23% |
| 113 |
STXStacks
|
$0.2754 | $0.3003 | $0.2733 | $176.49万 | $5.47亿 | -7.49% |
| 387 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0291 | $26.24万 | $1,599.97万 | -3.29% |
| 281 |
ENSOEnso
|
$0.397 | $0.431 | $0.393 | $42.10万 | $873.27万 | -7.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 111 |
MEGAMegaETH
|
$0.04579 | $0.04767 | $0.0445 | $179.71万 | $5,138.73万 | -3.05% |