识链局
行情总览
Synthetix

Synthetix

SNX · 美元计价
$0.1769
≈ ￥1.1675
0.68% ($0.00)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$0.1784
24H 最低
$0.173
今日开盘
$0.1757
24H 成交量
$16.77万
流通市值
$1.03亿
24H 涨跌额
($0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05

SNX 价格走势

相关币种行情

查看全部行情 →
Allora $0.1617 +3.13% ChessCoin 0.32% $0.00281 -16.86% GLWB $127.47 +2.21% Juventus Fan Token $0.257 +1.58% 1000SATS (Ordinals) $0.00000909 +0.22% OG Fan Token $2.291 +1.42% VoxiesVOXEL $0.014 -3.45% Zilliqa $0.001795 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
172 ORCLB ORCLBORCLB $127.03 $128.14 $116.85 $87.89万 — 4.31%
577 ACH ACHAlchemy Pay $0.0046 $0.00466 $0.00447 $13.30万 $2,271.88万 0.22%
26 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $208.23 $209.35 $201.98 $1,533.13万 $5,274.46万 0.88%
214 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
341 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
419 RIF RIFRSK Infrastructure Framework $0.0609 $0.0632 $0.0593 $27.42万 $6,114.16万 -3.64%
3 ETH ETH以太坊 $2298.84 $2,309.00 $2,237.38 $3.41亿 $2,804.47亿 2.03%
65 BCH BCH比特现金 $276.4 $279.30 $273.00 $449.98万 $55.49亿 0.58%
681 IQ IQIQ $0.000714 $0.000728 $0.0007 $3.06万 $1,995.70万 0.42%
221 WIF WIFdogwifhat $0.1725 $0.1754 $0.1668 $68.32万 $1.72亿 1.35%
533 USTC USTCTerra Classic USD $0.00449 $0.00459 $0.00438 $15.98万 $2,512.47万 0.00%
219 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
437 JASMY JASMYJasmyCoin $0.00376 $0.0038 $0.00361 $25.73万 $1.85亿 2.17%
130 MUBARAK MUBARAKMubarak $0.0395 $0.04258 $0.03852 $140.58万 $3,968.62万 -6.73%
135 STX STXStacks $0.3241 $0.3337 $0.3181 $131.72万 $6.09亿 -1.49%
462 TREE TREETree Capital $0.0336 $0.034 $0.0324 $21.56万 $1,806.86万 0.30%
197 ENSO ENSOEnso $0.504 $0.524 $0.484 $77.74万 $1,085.69万 -3.63%
470 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
83 MEGA MEGAMegaETH $0.04512 $0.04761 $0.04338 $297.94万 $5,074.47万 1.99%

相关站点

共 40 个
First Digital _数字货币市值 Aerodrome _比特币行情 Celestia _数字货币市值 大零币 _加密货币行情 Cosmos Hub _币种排行 达世币 _BTC行情 Avalanche _以太坊ETH价格 THORChain _比特币行情 TQQQB _BTC行情 Filecoin _比特币 达世币 _币种排行 Arbitrum _以太坊ETH价格 Gram _币种排行 MegaETH _加密货币行情 SNXXB _数字货币市值 Caldera _币种排行 Hedera _数字货币市值 Celestia _以太坊ETH价格 Avalanche _比特币 以太坊 _BTC行情 Injective _以太坊ETH价格 World Liberty _币种排行 Pump.fun _比特币行情 Midnight _以太坊ETH价格 Cosmos Hub _加密货币行情 Vanar Chain _比特币 First Digital _以太坊ETH价格 Hashflow _数字货币市值 BEAMX _比特币 INTWB _加密货币行情 LayerZero _加密货币行情 Aptos _币种排行 EUR _以太坊ETH价格 BMNRB _BTC行情 Initia _币种排行 Aster _比特币行情 USD1 _BTC行情 达世币 _BTC行情 瑞波币 _数字货币市值 Solana _以太坊ETH价格