Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
195	ORCLBORCLB	$119.27	$133.16	$118.37	$81.57万	—	-10.14%
577	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.05万	$2,271.88万	-3.22%
29	NVDABNVDAB	$203.01	$210.18	$201.98	$1,511.01万	—	-2.32%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.83万	$6,232.84万	-3.46%
3	ETHEthereum	$2245.71	$2,304.72	$2,237.38	$4.59亿	$2,755.09亿	-1.80%
76	BCHBitcoin Cash	$274.9	$281.20	$272.80	$407.92万	$54.92亿	-2.17%
684	IQIQ	$0.0007	$0.000735	$0.0007	$2.87万	$1,995.70万	-4.37%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$65.94万	$1.69亿	-3.91%
576	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$14.06万	$2,526.89万	-3.06%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
489	JASMYJasmyCoin	$0.00362	$0.00376	$0.00361	$21.54万	$1.83亿	-3.72%
136	MUBARAKMubarak	$0.03967	$0.04443	$0.03954	$146.93万	$4,239.82万	-10.45%
111	STXStacks	$0.3194	$0.3336	$0.3151	$212.77万	$6.17亿	-2.71%
421	TREETree Capital	$0.0329	$0.0347	$0.0324	$29.57万	$1,806.86万	-5.19%
254	ENSOEnso	$0.491	$0.545	$0.484	$57.92万	$1,085.69万	-8.74%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
69	MEGAMegaETH	$0.04657	$0.04719	$0.03945	$486.99万	$5,061.54万	9.45%