Sapien

SAPIEN · 美元计价

$0.04929

≈ ￥0.325314

-3.58% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05112

24H 成交量

$19.30万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
227	ORCLBORCLB	$120	$133.24	$118.62	$69.63万	—	-8.69%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.95万	$2,271.88万	-3.38%
34	NVDABNVDAB	$204.01	$210.18	$201.98	$1,475.42万	—	-0.99%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
3	ETHEthereum	$2253.59	$2,317.84	$2,237.38	$5.76亿	$2,755.09亿	-1.02%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.85万	$54.92亿	-2.92%
690	IQIQ	$0.000701	$0.000739	$0.0007	$2.39万	$1,995.70万	-4.63%
198	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$81.58万	$1.69亿	-4.40%
586	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.02%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
398	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.67万	$1.83亿	-3.44%
157	MUBARAKMubarak	$0.04225	$0.04543	$0.04173	$111.37万	$4,239.82万	-6.82%
101	STXStacks	$0.3261	$0.3395	$0.3151	$251.76万	$6.17亿	-1.12%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.94万	$1,806.86万	-4.84%
368	ENSOEnso	$0.515	$0.555	$0.513	$37.53万	$1,085.69万	-7.21%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
81	MEGAMegaETH	$0.04517	$0.04719	$0.03945	$390.53万	$5,061.54万	2.87%