The Sandbox

SAND · 美元计价

$0.04455

≈ ￥0.29403

-3.30% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.04687

24H 最低

$0.04447

今日开盘

$0.04607

24H 成交量

$78.85万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
278	ORCLBORCLB	$121.99	$133.24	$121.70	$51.34万	—	-7.03%
597	ACHAlchemy Pay	$0.00458	$0.00475	$0.00456	$11.41万	$2,271.88万	-3.17%
42	NVDABNVDAB	$206.79	$210.18	$204.30	$936.62万	—	0.86%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
345	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0629	$0.0645	$0.0623	$10.53万	$6,232.84万	-2.48%
3	ETHEthereum	$2252.07	$2,317.84	$2,244.60	$5.65亿	$2,755.09亿	-0.60%
74	BCHBitcoin Cash	$274.2	$286.80	$272.80	$406.75万	$54.92亿	-2.90%
682	IQIQ	$0.000712	$0.000741	$0.00071	$2.36万	$1,995.70万	-3.78%
250	WIFdogwifhat	$0.1695	$0.1781	$0.1679	$57.66万	$1.69亿	-4.56%
582	USTCTerra Classic USD	$0.00451	$0.00469	$0.00447	$12.04万	$2,526.89万	-3.01%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
391	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$32.59万	$1.83亿	-2.38%
152	MUBARAKMubarak	$0.0424	$0.04572	$0.04196	$115.63万	$4,239.82万	-7.24%
102	STXStacks	$0.3275	$0.3395	$0.3151	$234.17万	$6.17亿	1.39%
413	TREETree Capital	$0.0336	$0.0355	$0.0333	$29.85万	$1,806.86万	-4.55%
394	ENSOEnso	$0.523	$0.557	$0.521	$32.21万	$1,085.69万	-5.25%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
79	MEGAMegaETH	$0.04405	$0.04719	$0.03945	$372.35万	$5,061.54万	1.08%