Sonic

S · 美元计价

$0.03744

≈ ￥0.247104

-5.98% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.03983

24H 最低

$0.03744

今日开盘

$0.03982

24H 成交量

$93.97万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
281	ORCLBORCLB	$122.09	$133.24	$122.07	$49.28万	—	-7.09%
615	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.18万	$2,271.88万	-3.16%
44	NVDABNVDAB	$206.15	$210.18	$204.30	$876.29万	—	0.37%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRSK Infrastructure Framework	$0.0626	$0.065	$0.0623	$10.34万	$6,232.84万	-3.25%
3	ETHEthereum	$2253.87	$2,317.84	$2,247.84	$5.50亿	$2,755.09亿	-0.64%
73	BCHBitcoin Cash	$274.1	$286.80	$273.20	$402.65万	$54.92亿	-3.28%
686	IQIQ	$0.000717	$0.000742	$0.000715	$2.23万	$1,995.70万	-3.11%
256	WIFdogwifhat	$0.1684	$0.1781	$0.1684	$55.96万	$1.69亿	-5.18%
597	USTCTerra Classic USD	$0.0045	$0.0047	$0.0045	$11.22万	$2,526.89万	-3.85%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
393	JASMYJasmyCoin	$0.00368	$0.00388	$0.00368	$32.02万	$1.83亿	-3.41%
152	MUBARAKMubarak	$0.04208	$0.04606	$0.04202	$112.05万	$4,239.82万	-7.76%
105	STXStacks	$0.3288	$0.3395	$0.3151	$221.47万	$6.17亿	1.67%
420	TREETree Capital	$0.0335	$0.0355	$0.0335	$29.19万	$1,806.86万	-5.63%
406	ENSOEnso	$0.527	$0.557	$0.526	$30.70万	$1,085.69万	-4.53%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
79	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$365.64万	$5,061.54万	2.25%