Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
312	ORCLBORCLB	$123.39	$133.24	$122.50	$40.37万	—	-6.05%
603	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.41万	$2,337.55万	-2.53%
45	NVDABNVDAB	$207.77	$210.18	$204.30	$783.90万	—	1.18%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
608	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0627	$10.04万	$6,482.54万	-3.08%
3	ETHEthereum	$2269.49	$2,317.84	$2,247.84	$5.35亿	$2,769.68亿	-0.04%
72	BCHBitcoin Cash	$275.5	$286.80	$273.90	$384.90万	$56.90亿	-2.65%
680	IQIQ	$0.00072	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.97%
262	WIFdogwifhat	$0.1717	$0.1789	$0.1711	$51.13万	$1.78亿	-3.76%
620	USTCTerra Classic USD	$0.00454	$0.00472	$0.00452	$9.23万	$2,603.03万	-3.61%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
358	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$35.17万	$1.89亿	-2.87%
156	MUBARAKMubarak	$0.04287	$0.04606	$0.04269	$103.13万	$4,560.02万	-6.68%
109	STXStacks	$0.3284	$0.3395	$0.3151	$195.59万	$6.05亿	2.24%
425	TREETree Capital	$0.0341	$0.0357	$0.0338	$27.16万	$1,724.66万	-4.21%
389	ENSOEnso	$0.534	$0.557	$0.529	$30.97万	$1,140.00万	-3.61%
482	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
79	MEGAMegaETH	$0.04528	$0.04719	$0.03945	$350.87万	$4,924.13万	2.77%