PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 565 |
ORCLBORCLB
|
$122.89 | $123.56 | $121.27 | $8.83万 | — | -0.50% |
| 337 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $44.55万 | $1,898.62万 | -5.53% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.37 | $162.55 | $156.01 | $2,547.67万 | $5,274.46万 | -1.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $40.05万 | $5,068.32万 | -4.50% |
| 3 |
ETH以太坊
|
$1824.09 | $1,912.00 | $1,711.08 | $11.10亿 | $2,251.16亿 | -4.50% |
| 60 |
BCH比特现金
|
$209.9 | $218.20 | $195.70 | $880.45万 | $41.79亿 | -3.27% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 116 |
WIFdogwifhat
|
$0.134 | $0.1447 | $0.1236 | $258.64万 | $1.37亿 | -7.27% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.27万 | $2,115.78万 | -5.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 233 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $73.53万 | $1.59亿 | -1.81% |
| 128 |
MUBARAKMubarak
|
$0.02892 | $0.03266 | $0.02784 | $208.18万 | $2,988.46万 | -11.37% |
| 107 |
STXStacks
|
$0.267 | $0.279 | $0.2531 | $281.68万 | $5.08亿 | -4.10% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.01万 | $1,529.82万 | -3.38% |
| 280 |
ENSOEnso
|
$0.379 | $0.404 | $0.355 | $56.17万 | $795.42万 | -6.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 64 |
MEGAMegaETH
|
$0.05036 | $0.05103 | $0.04228 | $740.41万 | $5,052.12万 | 10.20% |