Pendle

PENDLE · 美元计价

$1.747

≈ ￥11.5302

-5.31% (-$0.10)

更新于 2026-11-03 05:25:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.845

24H 成交量

$375.19万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
231	ORCLBORCLB	$119.65	$133.24	$118.62	$66.57万	—	-8.88%
587	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.77万	$2,271.88万	-2.77%
35	NVDABNVDAB	$202.8	$210.18	$201.98	$1,315.99万	—	-1.04%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
631	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.04万	$6,232.84万	-2.66%
3	ETHEthereum	$2251	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.58%
77	BCHBitcoin Cash	$277.4	$286.80	$272.80	$404.61万	$54.92亿	-1.70%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.52万	$1,995.70万	-4.50%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.51万	$1.69亿	-3.92%
577	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.85万	$2,526.89万	-4.51%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
383	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$34.61万	$1.83亿	-3.43%
155	MUBARAKMubarak	$0.04189	$0.04543	$0.04186	$112.93万	$4,239.82万	-7.34%
96	STXStacks	$0.3244	$0.3395	$0.3151	$260.91万	$6.17亿	0.87%
425	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.25万	$1,806.86万	-4.86%
362	ENSOEnso	$0.517	$0.557	$0.513	$37.31万	$1,085.69万	-6.34%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
81	MEGAMegaETH	$0.04354	$0.04719	$0.03945	$374.52万	$5,061.54万	0.12%