OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-3.33% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1231

24H 成交量

$33.25万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
227	ORCLBORCLB	$119.8	$133.24	$118.62	$69.69万	—	-8.84%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.99万	$2,271.88万	-3.18%
34	NVDABNVDAB	$203.91	$210.18	$201.98	$1,480.29万	—	-0.88%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.50%
3	ETHEthereum	$2250.05	$2,317.84	$2,237.38	$5.69亿	$2,755.09亿	-1.07%
76	BCHBitcoin Cash	$276.1	$286.80	$272.80	$406.74万	$54.92亿	-2.54%
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.39万	$1,995.70万	-4.35%
198	WIFdogwifhat	$0.169	$0.1777	$0.1678	$81.29万	$1.69亿	-4.57%
584	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.46%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
401	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.12万	$1.83亿	-3.19%
157	MUBARAKMubarak	$0.04208	$0.04543	$0.04173	$111.20万	$4,239.82万	-6.80%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
416	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.75万	$1,806.86万	-5.14%
363	ENSOEnso	$0.512	$0.554	$0.511	$38.05万	$1,085.69万	-7.25%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
79	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$393.75万	$5,061.54万	3.43%