OG Fan Token

OG · 美元计价

$2.279

≈ ￥15.0414

-1.77% (-$0.04)

更新于 2026-11-03 01:00:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.32

24H 成交量

$23.47万

流通市值

$954.29万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
307	ORCLBORCLB	$123.09	$133.24	$122.50	$42.34万	—	-6.35%
608	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.40万	$2,337.55万	-2.32%
43	NVDABNVDAB	$207.35	$210.18	$204.30	$832.62万	—	0.97%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0626	$10.01万	$6,482.54万	-3.09%
3	ETHEthereum	$2270.59	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.04%
73	BCHBitcoin Cash	$276.5	$286.80	$273.90	$392.32万	$56.90亿	-2.40%
683	IQIQ	$0.000719	$0.000743	$0.000715	$2.25万	$2,057.31万	-3.10%
262	WIFdogwifhat	$0.171	$0.1783	$0.1708	$52.63万	$1.78亿	-3.83%
620	USTCTerra Classic USD	$0.00452	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.63%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
372	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$33.94万	$1.89亿	-2.36%
155	MUBARAKMubarak	$0.04279	$0.04606	$0.04263	$104.14万	$4,560.02万	-6.27%
107	STXStacks	$0.3291	$0.3395	$0.3151	$207.18万	$6.05亿	2.33%
435	TREETree Capital	$0.0339	$0.0357	$0.0338	$26.58万	$1,724.66万	-5.04%
398	ENSOEnso	$0.535	$0.557	$0.529	$30.96万	$1,140.00万	-3.26%
486	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$359.38万	$4,924.13万	3.03%