Newton Protocol

NEWT · 美元计价

$0.04264

≈ ￥0.281424

-0.35% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04279

24H 成交量

$25.42万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
239	ORCLBORCLB	$119.97	$133.24	$118.86	$63.43万	—	-8.49%
595	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$11.76万	$2,271.88万	-2.55%
38	NVDABNVDAB	$204.12	$210.18	$203.22	$1,188.25万	—	-0.22%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.01万	$6,232.84万	-2.18%
3	ETHEthereum	$2256.91	$2,317.84	$2,237.38	$5.84亿	$2,755.09亿	0.10%
77	BCHBitcoin Cash	$278.4	$286.80	$272.80	$400.63万	$54.92亿	-0.39%
684	IQIQ	$0.000702	$0.000739	$0.000701	$2.60万	$1,995.70万	-4.62%
244	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$61.84万	$1.69亿	-3.53%
576	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.61万	$2,526.89万	-3.66%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
386	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$33.50万	$1.83亿	-1.87%
157	MUBARAKMubarak	$0.04243	$0.04543	$0.04196	$112.25万	$4,239.82万	-5.27%
98	STXStacks	$0.3275	$0.3395	$0.3151	$256.62万	$6.17亿	1.02%
412	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.44万	$1,806.86万	-4.86%
365	ENSOEnso	$0.517	$0.557	$0.515	$36.80万	$1,085.69万	-6.17%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
80	MEGAMegaETH	$0.04419	$0.04719	$0.03945	$373.89万	$5,061.54万	2.48%