MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
290	ORCLBORCLB	$122.44	$133.24	$122.07	$47.62万	—	-6.88%
606	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.73万	$2,271.88万	-2.95%
44	NVDABNVDAB	$206.53	$210.18	$204.30	$868.84万	—	0.57%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.29万	$6,232.84万	-3.55%
3	ETHEthereum	$2253.57	$2,317.84	$2,247.84	$5.48亿	$2,755.09亿	-0.75%
73	BCHBitcoin Cash	$273.5	$286.80	$273.20	$398.99万	$54.92亿	-3.46%
685	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$1,995.70万	-2.84%
253	WIFdogwifhat	$0.1688	$0.1782	$0.1687	$55.88万	$1.69亿	-5.22%
596	USTCTerra Classic USD	$0.0045	$0.0047	$0.0045	$11.19万	$2,526.89万	-3.64%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
391	JASMYJasmyCoin	$0.00368	$0.00388	$0.00368	$32.05万	$1.83亿	-3.92%
153	MUBARAKMubarak	$0.04219	$0.04606	$0.0421	$110.29万	$4,239.82万	-7.72%
105	STXStacks	$0.3284	$0.3395	$0.3151	$218.93万	$6.17亿	1.67%
421	TREETree Capital	$0.0337	$0.0355	$0.0336	$29.06万	$1,806.86万	-5.07%
402	ENSOEnso	$0.527	$0.557	$0.526	$30.68万	$1,085.69万	-4.53%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
79	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$364.07万	$5,061.54万	1.95%