Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
228	ORCLBORCLB	$120.01	$133.24	$118.62	$69.61万	—	-8.65%
579	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.76万	$2,271.88万	-3.18%
34	NVDABNVDAB	$204.17	$210.18	$201.98	$1,471.04万	—	-0.78%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.33万	$6,232.84万	-2.50%
3	ETHEthereum	$2253.73	$2,317.84	$2,237.38	$5.78亿	$2,755.09亿	-0.89%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$410.57万	$54.92亿	-2.68%
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.40万	$1,995.70万	-4.09%
198	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.66万	$1.69亿	-4.35%
586	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.02%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
396	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$32.91万	$1.83亿	-2.92%
157	MUBARAKMubarak	$0.04219	$0.04543	$0.04173	$111.83万	$4,239.82万	-6.87%
100	STXStacks	$0.3273	$0.3395	$0.3151	$252.39万	$6.17亿	-0.76%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.13%
365	ENSOEnso	$0.516	$0.555	$0.513	$37.61万	$1,085.69万	-6.86%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
80	MEGAMegaETH	$0.04528	$0.04719	$0.03945	$390.46万	$5,061.54万	3.14%