Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-9.83% (-$0.02)

更新于 2026-11-03 00:05:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2076

24H 成交量

$491.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
311	ORCLBORCLB	$123.46	$133.24	$122.50	$40.33万	—	-6.01%
604	ACHAlchemy Pay	$0.00464	$0.00475	$0.00461	$10.32万	$2,337.55万	-2.32%
46	NVDABNVDAB	$207.8	$210.18	$204.30	$774.11万	—	1.19%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
608	RIFRSK Infrastructure Framework	$0.0631	$0.065	$0.0627	$10.05万	$6,482.54万	-2.77%
3	ETHEthereum	$2276.76	$2,317.84	$2,247.84	$5.33亿	$2,769.68亿	0.38%
73	BCHBitcoin Cash	$275.6	$286.80	$273.90	$383.20万	$56.90亿	-2.51%
680	IQIQ	$0.00072	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.70%
262	WIFdogwifhat	$0.1723	$0.1789	$0.1711	$51.15万	$1.78亿	-3.58%
620	USTCTerra Classic USD	$0.00455	$0.00472	$0.00452	$9.22万	$2,603.03万	-3.40%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
355	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$35.18万	$1.89亿	-2.10%
157	MUBARAKMubarak	$0.04295	$0.04612	$0.04279	$101.42万	$4,560.02万	-6.87%
110	STXStacks	$0.3295	$0.3395	$0.3151	$192.72万	$6.05亿	2.49%
424	TREETree Capital	$0.0341	$0.0357	$0.0338	$27.20万	$1,724.66万	-4.21%
389	ENSOEnso	$0.536	$0.557	$0.529	$31.12万	$1,140.00万	-3.07%
481	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
78	MEGAMegaETH	$0.04553	$0.04719	$0.03945	$349.29万	$4,924.13万	3.57%