Kite
KITE · 美元计价
$0.1291
≈ ￥0.85206
4.03% ($0.01)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1212
今日开盘
$0.1241
24H 成交量
$226.91万
流通市值
$2.36亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 104 |
ORCLBORCLB
|
$123.72 | $129.95 | $121.94 | $266.74万 | — | -3.77% |
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.50万 | $2,043.01万 | -1.70% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.46 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.38% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.04万 | $5,536.41万 | -1.79% |
| 3 |
ETH以太坊
|
$1930.64 | $2,013.59 | $1,895.95 | $7.10亿 | $2,360.23亿 | -4.10% |
| 72 |
BCH比特现金
|
$220.8 | $229.20 | $214.10 | $484.96万 | $44.85亿 | -1.60% |
| 611 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $4.10万 | $1,769.20万 | -0.79% |
| 159 |
WIFdogwifhat
|
$0.1483 | $0.1531 | $0.1449 | $121.26万 | $1.50亿 | -2.24% |
| 453 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.51万 | $2,260.14万 | -2.18% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 323 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.64万 | $1.67亿 | -4.31% |
| 157 |
MUBARAKMubarak
|
$0.03339 | $0.03517 | $0.03287 | $127.28万 | $3,392.76万 | -3.91% |
| 98 |
STXStacks
|
$0.2813 | $0.3017 | $0.2749 | $301.53万 | $5.47亿 | -1.64% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.16万 | $1,599.97万 | 0.00% |
| 366 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.29万 | $873.27万 | -1.87% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 124 |
MEGAMegaETH
|
$0.0452 | $0.04767 | $0.04413 | $176.51万 | $5,138.73万 | -1.65% |