LFJ

JOE · 美元计价

$0.028

≈ ￥0.1848

2.56% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.0281

24H 最低

$0.0271

今日开盘

$0.0273

24H 成交量

$6.09万

流通市值

$939.50万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
187	ORCLBORCLB	$124.25	$128.14	$116.85	$79.54万	—	3.85%
577	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$12.46万	$2,271.88万	0.88%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$206.53	$209.35	$201.98	$1,420.16万	$5,274.46万	1.31%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
410	RIFRSK Infrastructure Framework	$0.0609	$0.0631	$0.0593	$27.64万	$6,114.16万	-2.87%
3	ETH以太坊	$2285.82	$2,309.00	$2,241.15	$3.31亿	$2,804.47亿	1.74%
65	BCH比特现金	$273.9	$279.30	$273.00	$444.42万	$55.49亿	-0.83%
683	IQIQ	$0.000715	$0.000728	$0.0007	$2.94万	$1,995.70万	1.56%
220	WIFdogwifhat	$0.1718	$0.1754	$0.1668	$66.15万	$1.72亿	1.78%
537	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$14.94万	$2,512.47万	1.58%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
435	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$24.52万	$1.85亿	3.31%
128	MUBARAKMubarak	$0.03931	$0.04258	$0.03852	$139.19万	$3,968.62万	-7.05%
146	STXStacks	$0.3247	$0.3337	$0.3181	$108.93万	$6.09亿	-1.28%
469	TREETree Capital	$0.0336	$0.034	$0.0324	$20.48万	$1,806.86万	1.21%
197	ENSOEnso	$0.501	$0.524	$0.484	$75.14万	$1,085.69万	-3.28%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
83	MEGAMegaETH	$0.04507	$0.04761	$0.04338	$298.30万	$5,074.47万	3.02%