io.net

IO · 美元计价

$0.1228

≈ ￥0.81048

-5.47% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.1305

24H 最低

$0.1212

今日开盘

$0.1299

24H 成交量

$64.63万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
206	ORCLBORCLB	$119.58	$133.24	$118.37	$78.36万	—	-9.96%
580	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$13.85万	$2,271.88万	-3.19%
31	NVDABNVDAB	$203.79	$210.18	$201.98	$1,498.90万	—	-1.95%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0623	$0.0642	$0.062	$9.29万	$6,232.84万	-2.81%
3	ETHEthereum	$2254.8	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.52%
75	BCHBitcoin Cash	$275.5	$283.70	$272.80	$422.32万	$54.92亿	-2.37%
683	IQIQ	$0.000706	$0.000737	$0.0007	$2.87万	$1,995.70万	-4.08%
219	WIFdogwifhat	$0.1687	$0.1755	$0.1672	$70.52万	$1.69亿	-3.82%
570	USTCTerra Classic USD	$0.00447	$0.00465	$0.00441	$14.61万	$2,526.89万	-3.87%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
458	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.84万	$1.83亿	-3.16%
136	MUBARAKMubarak	$0.04038	$0.04482	$0.03954	$142.80万	$4,239.82万	-9.38%
110	STXStacks	$0.3231	$0.3336	$0.3151	$218.04万	$6.17亿	-2.15%
425	TREETree Capital	$0.0332	$0.035	$0.0324	$29.07万	$1,806.86万	-5.14%
274	ENSOEnso	$0.49	$0.546	$0.484	$53.57万	$1,085.69万	-9.76%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
72	MEGAMegaETH	$0.04431	$0.04719	$0.03945	$444.00万	$5,061.54万	2.64%