Illuvium

ILV · 美元计价

$2.86

≈ ￥18.876

-4.35% (-$0.13)

更新于 2026-11-03 11:00:02

24H 最高

$3.02

24H 最低

$2.85

今日开盘

$2.99

24H 成交量

$15.65万

流通市值

$2,376.82万

24H 涨跌额

(-$0.13)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
219	ORCLBORCLB	$119.91	$133.24	$118.37	$71.84万	—	-9.41%
572	ACHAlchemy Pay	$0.00453	$0.00475	$0.00452	$14.51万	$2,271.88万	-3.82%
32	NVDABNVDAB	$204.49	$210.18	$201.98	$1,488.00万	—	-1.46%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.80万	$6,232.84万	-2.20%
3	ETHEthereum	$2252.21	$2,317.84	$2,237.38	$4.97亿	$2,755.09亿	-1.90%
74	BCHBitcoin Cash	$273.9	$286.80	$272.80	$426.82万	$54.92亿	-3.79%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.62万	$1,995.70万	-4.35%
203	WIFdogwifhat	$0.1675	$0.1773	$0.1674	$78.96万	$1.69亿	-4.61%
579	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.19万	$2,526.89万	-3.46%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
401	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$32.03万	$1.83亿	-5.22%
148	MUBARAKMubarak	$0.04091	$0.04531	$0.04077	$123.94万	$4,239.82万	-8.97%
103	STXStacks	$0.3198	$0.3395	$0.3151	$237.99万	$6.17亿	-5.02%
429	TREETree Capital	$0.0327	$0.0355	$0.0327	$28.26万	$1,806.86万	-6.57%
285	ENSOEnso	$0.486	$0.553	$0.484	$50.72万	$1,085.69万	-11.31%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
75	MEGAMegaETH	$0.04423	$0.04719	$0.03945	$400.55万	$5,061.54万	1.96%