IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
231	ORCLBORCLB	$119.58	$133.24	$118.62	$66.67万	—	-8.93%
586	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.06万	$2,271.88万	-2.97%
35	NVDABNVDAB	$202.82	$210.18	$201.98	$1,323.63万	—	-1.03%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.95亿	$2,755.09亿	-0.49%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$406.34万	$54.92亿	-2.15%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.56万	$1,995.70万	-4.09%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.71万	$1.69亿	-4.08%
576	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.94万	$2,526.89万	-4.29%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
383	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.65万	$1.83亿	-3.17%
154	MUBARAKMubarak	$0.04183	$0.04543	$0.04173	$115.63万	$4,239.82万	-7.39%
96	STXStacks	$0.3263	$0.3395	$0.3151	$260.58万	$6.17亿	1.30%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.86万	$1,806.86万	-5.14%
363	ENSOEnso	$0.516	$0.557	$0.513	$37.47万	$1,085.69万	-6.69%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
80	MEGAMegaETH	$0.04493	$0.04719	$0.03945	$380.39万	$5,061.54万	3.43%