Space ID

ID · 美元计价

$0.0286

≈ ￥0.18876

-3.05% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0296

24H 最低

$0.0282

今日开盘

$0.0295

24H 成交量

$14.09万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
193	ORCLBORCLB	$119.04	$132.97	$118.37	$83.34万	—	-10.28%
560	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$15.37万	$2,271.88万	-3.00%
29	NVDABNVDAB	$203.88	$210.18	$201.98	$1,517.88万	—	-1.72%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.76万	$6,232.84万	-3.32%
3	ETHEthereum	$2257.13	$2,304.72	$2,237.38	$4.43亿	$2,755.09亿	-1.83%
73	BCHBitcoin Cash	$277	$280.20	$272.80	$422.31万	$54.92亿	-0.43%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.83%
242	WIFdogwifhat	$0.1682	$0.1753	$0.1668	$61.77万	$1.69亿	-3.39%
554	USTCTerra Classic USD	$0.00443	$0.00461	$0.00438	$15.94万	$2,526.89万	-2.85%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
515	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.36万	$1.83亿	-2.40%
137	MUBARAKMubarak	$0.03919	$0.04438	$0.03906	$141.35万	$4,239.82万	-11.68%
107	STXStacks	$0.3233	$0.3336	$0.3151	$211.62万	$6.17亿	-0.98%
438	TREETree Capital	$0.0334	$0.0345	$0.0324	$27.08万	$1,806.86万	-2.62%
249	ENSOEnso	$0.493	$0.545	$0.484	$59.19万	$1,085.69万	-7.68%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
67	MEGAMegaETH	$0.04603	$0.04761	$0.03945	$519.71万	$5,061.54万	14.59%