IBMB

IBMB · 美元计价

$249.31

≈ ￥1645.45

-1.40% (-$3.55)

更新于 2026-11-04 03:50:02

24H 最高

$255.41

24H 最低

$245.11

今日开盘

$252.86

24H 成交量

$8.33万

流通市值

—

24H 涨跌额

(-$3.55)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
185	ORCLBORCLB	$124.55	$128.14	$116.85	$80.34万	—	4.79%
577	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$12.50万	$2,271.88万	1.10%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$207	$209.35	$201.98	$1,435.60万	$5,274.46万	1.82%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
411	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.64万	$6,114.16万	-2.56%
3	ETH以太坊	$2289.51	$2,309.00	$2,239.66	$3.32亿	$2,804.47亿	2.20%
65	BCH比特现金	$274.1	$279.30	$273.00	$444.75万	$55.49亿	-0.36%
683	IQIQ	$0.000715	$0.000728	$0.0007	$2.93万	$1,995.70万	0.99%
220	WIFdogwifhat	$0.1719	$0.1754	$0.1668	$66.24万	$1.72亿	2.08%
537	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.00万	$2,512.47万	2.04%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$24.46万	$1.85亿	3.32%
128	MUBARAKMubarak	$0.03917	$0.04258	$0.03852	$139.36万	$3,968.62万	-7.09%
144	STXStacks	$0.3254	$0.3337	$0.3181	$111.35万	$6.09亿	-1.03%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$20.70万	$1,806.86万	1.51%
197	ENSOEnso	$0.502	$0.524	$0.484	$75.00万	$1,085.69万	-2.90%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
82	MEGAMegaETH	$0.04503	$0.04761	$0.04338	$298.38万	$5,074.47万	3.00%