HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-3.25% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$3.52万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
238	ORCLBORCLB	$119.7	$133.24	$118.86	$63.72万	—	-8.70%
593	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$11.96万	$2,271.88万	-3.39%
38	NVDABNVDAB	$202.57	$210.18	$202.42	$1,212.36万	—	-1.00%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$9.55万	$6,232.84万	-2.34%
3	ETHEthereum	$2249.21	$2,317.84	$2,237.38	$5.87亿	$2,755.09亿	-0.53%
77	BCHBitcoin Cash	$277.5	$286.80	$272.80	$401.22万	$54.92亿	-1.00%
687	IQIQ	$0.000704	$0.000739	$0.000701	$2.42万	$1,995.70万	-4.61%
240	WIFdogwifhat	$0.1687	$0.1781	$0.1678	$63.34万	$1.69亿	-4.42%
579	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.76万	$2,526.89万	-3.89%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
384	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.92万	$1.83亿	-2.66%
157	MUBARAKMubarak	$0.04232	$0.04543	$0.04196	$112.15万	$4,239.82万	-6.02%
97	STXStacks	$0.3239	$0.3395	$0.3151	$257.55万	$6.17亿	-0.37%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.65万	$1,806.86万	-5.41%
362	ENSOEnso	$0.515	$0.557	$0.515	$36.86万	$1,085.69万	-6.53%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
80	MEGAMegaETH	$0.04375	$0.04719	$0.03945	$374.06万	$5,061.54万	0.60%