Gitcoin

GTC · 美元计价

$0.21561

≈ ￥1.423

-4.23% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.24874

24H 最低

$0.21414

今日开盘

$0.22513

24H 成交量

$306.00万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
195	ORCLBORCLB	$119.63	$132.97	$118.37	$82.54万	—	-9.98%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.61万	$2,271.88万	-2.80%
29	NVDABNVDAB	$203.75	$210.18	$201.98	$1,513.55万	—	-1.67%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.75万	$6,232.84万	-3.01%
3	ETHEthereum	$2257.17	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.33%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$427.38万	$54.92亿	-0.94%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
238	WIFdogwifhat	$0.1673	$0.1753	$0.1668	$61.97万	$1.69亿	-3.35%
574	USTCTerra Classic USD	$0.00445	$0.00461	$0.0044	$14.10万	$2,526.89万	-2.41%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.65万	$1.83亿	-2.67%
139	MUBARAKMubarak	$0.03933	$0.04442	$0.03925	$142.96万	$4,239.82万	-10.78%
111	STXStacks	$0.3203	$0.3336	$0.3151	$211.84万	$6.17亿	-1.84%
426	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.83万	$1,806.86万	-3.21%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-7.87%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	MEGAMegaETH	$0.0458	$0.04761	$0.03945	$525.75万	$5,061.54万	8.17%