Gram (prev. Toncoin)

GRAM · 美元计价

$1.171

≈ ￥7.7286

-3.06% (-$0.04)

更新于 2026-11-03 14:00:03

24H 最高

$1.21

24H 最低

$1.17

今日开盘

$1.208

24H 成交量

$325.42万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
203	ORCLBORCLB	$119.37	$133.16	$118.37	$78.95万	—	-10.32%
579	ACHAlchemy Pay	$0.00454	$0.0047	$0.00451	$13.99万	$2,271.88万	-3.40%
31	NVDABNVDAB	$203.13	$210.18	$201.98	$1,495.17万	—	-2.35%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	RIFRSK Infrastructure Framework	$0.0618	$0.0642	$0.0618	$9.98万	$6,232.84万	-3.59%
3	ETHEthereum	$2247.53	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.93%
75	BCHBitcoin Cash	$275	$282.70	$272.80	$411.91万	$54.92亿	-2.69%
683	IQIQ	$0.000704	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.48%
220	WIFdogwifhat	$0.1681	$0.1753	$0.1672	$70.15万	$1.69亿	-3.83%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.65万	$2,526.89万	-3.67%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
466	JASMYJasmyCoin	$0.00366	$0.00379	$0.00361	$23.71万	$1.83亿	-3.18%
136	MUBARAKMubarak	$0.04048	$0.04463	$0.03954	$147.35万	$4,239.82万	-9.28%
111	STXStacks	$0.3222	$0.3336	$0.3151	$215.04万	$6.17亿	-1.56%
428	TREETree Capital	$0.0332	$0.0349	$0.0324	$28.59万	$1,806.86万	-4.60%
256	ENSOEnso	$0.493	$0.545	$0.484	$57.31万	$1,085.69万	-9.04%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
71	MEGAMegaETH	$0.04489	$0.04719	$0.03945	$458.16万	$5,061.54万	4.27%