Gains Network

GNS · 美元计价

$0.369

≈ ￥2.4354

2.79% ($0.01)

更新于 2026-11-04 02:20:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.359

24H 成交量

$15.29万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
172	ORCLBORCLB	$127.37	$128.14	$116.85	$88.68万	—	4.04%
578	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.33万	$2,271.88万	0.00%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.06	$209.35	$201.98	$1,527.31万	$5,274.46万	0.55%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
420	RIFRSK Infrastructure Framework	$0.0609	$0.0633	$0.0593	$27.38万	$6,114.16万	-3.03%
3	ETH以太坊	$2296.86	$2,309.00	$2,237.38	$3.47亿	$2,804.47亿	1.78%
65	BCH比特现金	$277.1	$279.30	$273.00	$450.65万	$55.49亿	1.02%
682	IQIQ	$0.000717	$0.000728	$0.0007	$3.04万	$1,995.70万	0.70%
219	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$68.75万	$1.72亿	1.41%
540	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.56万	$2,512.47万	0.00%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
435	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.79万	$1.85亿	1.35%
132	MUBARAKMubarak	$0.0397	$0.0426	$0.03852	$139.38万	$3,968.62万	-6.54%
133	STXStacks	$0.3245	$0.3337	$0.3181	$137.61万	$6.09亿	0.22%
466	TREETree Capital	$0.0337	$0.034	$0.0324	$21.33万	$1,806.86万	0.30%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.60万	$1,085.69万	-4.01%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
84	MEGAMegaETH	$0.04526	$0.04761	$0.04338	$298.42万	$5,074.47万	2.01%