Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
219	ORCLBORCLB	$119.83	$133.24	$118.37	$71.99万	—	-9.52%
572	ACHAlchemy Pay	$0.00453	$0.00475	$0.00452	$14.55万	$2,271.88万	-3.62%
32	NVDABNVDAB	$204.49	$210.18	$201.98	$1,492.06万	—	-1.47%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.79万	$6,232.84万	-2.67%
3	ETHEthereum	$2246.78	$2,317.84	$2,237.38	$4.96亿	$2,755.09亿	-2.12%
74	BCHBitcoin Cash	$274.2	$286.80	$272.80	$432.10万	$54.92亿	-3.62%
685	IQIQ	$0.000702	$0.000739	$0.0007	$2.67万	$1,995.70万	-4.36%
204	WIFdogwifhat	$0.1673	$0.1773	$0.1672	$79.10万	$1.69亿	-4.73%
578	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.19万	$2,526.89万	-3.89%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
401	JASMYJasmyCoin	$0.00362	$0.00388	$0.00362	$32.04万	$1.83亿	-5.24%
148	MUBARAKMubarak	$0.04074	$0.04531	$0.04071	$124.85万	$4,239.82万	-9.51%
103	STXStacks	$0.3199	$0.3395	$0.3151	$237.90万	$6.17亿	-4.91%
429	TREETree Capital	$0.0326	$0.0355	$0.0326	$28.36万	$1,806.86万	-6.86%
285	ENSOEnso	$0.487	$0.553	$0.484	$50.86万	$1,085.69万	-11.13%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
75	MEGAMegaETH	$0.04414	$0.04719	$0.03945	$400.80万	$5,061.54万	1.54%