Dash

DASH · 美元计价

$46.49

≈ ￥306.834

-3.35% (-$1.61)

更新于 2026-11-03 02:20:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.1

24H 成交量

$213.63万

流通市值

$5.98亿

24H 涨跌额

(-$1.61)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
276	ORCLBORCLB	$122.5	$133.24	$121.70	$51.13万	—	-6.65%
598	ACHAlchemy Pay	$0.0046	$0.00475	$0.00456	$11.36万	$2,271.88万	-2.75%
42	NVDABNVDAB	$206.92	$210.18	$204.30	$933.62万	—	0.93%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0628	$0.0647	$0.0623	$10.41万	$6,232.84万	-2.79%
3	ETHEthereum	$2256.65	$2,317.84	$2,244.60	$5.63亿	$2,755.09亿	-0.28%
73	BCHBitcoin Cash	$274.4	$286.80	$272.80	$406.51万	$54.92亿	-2.73%
682	IQIQ	$0.000711	$0.000742	$0.00071	$2.38万	$1,995.70万	-4.18%
251	WIFdogwifhat	$0.1699	$0.1781	$0.1679	$57.25万	$1.69亿	-4.17%
583	USTCTerra Classic USD	$0.00452	$0.00469	$0.00447	$11.95万	$2,526.89万	-2.80%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
389	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$32.53万	$1.83亿	-2.11%
152	MUBARAKMubarak	$0.04248	$0.04583	$0.04196	$115.97万	$4,239.82万	-6.99%
104	STXStacks	$0.3238	$0.3395	$0.3151	$231.62万	$6.17亿	0.31%
410	TREETree Capital	$0.0336	$0.0355	$0.0333	$30.01万	$1,806.86万	-4.55%
394	ENSOEnso	$0.524	$0.557	$0.521	$32.20万	$1,085.69万	-4.90%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
79	MEGAMegaETH	$0.04438	$0.04719	$0.03945	$374.01万	$5,061.54万	2.76%