CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 15:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
194	ORCLBORCLB	$119.35	$133.16	$118.37	$81.46万	—	-10.07%
575	ACHAlchemy Pay	$0.00452	$0.00469	$0.0045	$14.04万	$2,271.88万	-3.00%
30	NVDABNVDAB	$203.22	$210.18	$201.98	$1,510.14万	—	-2.17%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0618	$0.0638	$0.0615	$10.73万	$6,232.84万	-2.83%
3	ETHEthereum	$2246.23	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.73%
75	BCHBitcoin Cash	$274.8	$281.40	$272.80	$411.22万	$54.92亿	-2.17%
683	IQIQ	$0.0007	$0.000735	$0.0007	$2.89万	$1,995.70万	-4.24%
231	WIFdogwifhat	$0.1672	$0.1753	$0.1668	$66.17万	$1.69亿	-3.74%
557	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$15.52万	$2,526.89万	-3.49%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
490	JASMYJasmyCoin	$0.00363	$0.00377	$0.00361	$21.42万	$1.83亿	-3.46%
136	MUBARAKMubarak	$0.03967	$0.04443	$0.03954	$147.79万	$4,239.82万	-10.41%
111	STXStacks	$0.3185	$0.3336	$0.3151	$213.12万	$6.17亿	-2.51%
418	TREETree Capital	$0.033	$0.0348	$0.0324	$29.69万	$1,806.86万	-4.62%
249	ENSOEnso	$0.489	$0.545	$0.484	$58.77万	$1,085.69万	-9.11%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
69	MEGAMegaETH	$0.04624	$0.04719	$0.03945	$475.70万	$5,061.54万	8.39%