Nervos Network

CKB · 美元计价

$0.001171

≈ ￥0.0077286

-3.86% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.001237

24H 最低

$0.001163

今日开盘

$0.001218

24H 成交量

$16.34万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
239	ORCLBORCLB	$119.73	$133.24	$118.86	$63.66万	—	-8.67%
594	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$11.90万	$2,271.88万	-2.76%
38	NVDABNVDAB	$203.6	$210.18	$203.22	$1,206.74万	—	-0.49%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
632	RIFRSK Infrastructure Framework	$0.0629	$0.0645	$0.0623	$9.57万	$6,232.84万	-2.03%
3	ETHEthereum	$2252.65	$2,317.84	$2,237.38	$5.86亿	$2,755.09亿	-0.28%
77	BCHBitcoin Cash	$278.5	$286.80	$272.80	$401.30万	$54.92亿	-0.61%
687	IQIQ	$0.000701	$0.000739	$0.000701	$2.42万	$1,995.70万	-5.01%
240	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$63.18万	$1.69亿	-3.97%
578	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.64万	$2,526.89万	-3.66%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
383	JASMYJasmyCoin	$0.00369	$0.00388	$0.00362	$33.91万	$1.83亿	-1.86%
157	MUBARAKMubarak	$0.0423	$0.04543	$0.04196	$112.12万	$4,239.82万	-5.87%
97	STXStacks	$0.3258	$0.3395	$0.3151	$256.77万	$6.17亿	0.49%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.09万	$1,806.86万	-4.57%
366	ENSOEnso	$0.517	$0.557	$0.515	$36.73万	$1,085.69万	-6.17%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
80	MEGAMegaETH	$0.04397	$0.04719	$0.03945	$374.20万	$5,061.54万	1.69%