USD.AI

CHIP · 美元计价

$0.04029

≈ ￥0.265914

-8.18% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04388

24H 成交量

$108.77万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
309	ORCLBORCLB	$123.75	$133.24	$122.50	$40.07万	—	-5.72%
604	ACHAlchemy Pay	$0.00465	$0.00475	$0.00462	$10.06万	$2,337.55万	-2.11%
47	NVDABNVDAB	$207.7	$210.18	$204.30	$734.17万	—	1.18%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	RIFRSK Infrastructure Framework	$0.0633	$0.065	$0.0629	$10.02万	$6,482.54万	-2.62%
3	ETHEthereum	$2286.46	$2,317.84	$2,247.84	$5.20亿	$2,769.68亿	0.80%
75	BCHBitcoin Cash	$276.4	$286.80	$275.30	$371.96万	$56.90亿	-2.19%
682	IQIQ	$0.000724	$0.000746	$0.000715	$2.31万	$2,057.31万	-2.82%
266	WIFdogwifhat	$0.1726	$0.1792	$0.1718	$50.01万	$1.78亿	-3.63%
617	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.11万	$2,603.03万	-2.76%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
348	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$35.47万	$1.89亿	-2.34%
158	MUBARAKMubarak	$0.0432	$0.04619	$0.04312	$99.62万	$4,560.02万	-6.11%
110	STXStacks	$0.3293	$0.3395	$0.3151	$186.66万	$6.05亿	2.33%
421	TREETree Capital	$0.0343	$0.0357	$0.0338	$27.15万	$1,724.66万	-3.92%
391	ENSOEnso	$0.538	$0.557	$0.529	$30.53万	$1,140.00万	-3.06%
476	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
78	MEGAMegaETH	$0.0454	$0.04719	$0.03945	$343.92万	$4,924.13万	2.11%