Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 01:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
344	ORCLBORCLB	$119.03	$119.79	$113.24	$46.65万	—	2.91%
593	ACHAlchemy Pay	$0.00434	$0.00438	$0.00411	$15.76万	$2,110.42万	1.64%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$177.58	$187.90	$170.82	$4,374.33万	$5,274.46万	-5.08%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
617	RIFRSK Infrastructure Framework	$0.0578	$0.0585	$0.0548	$13.40万	$5,645.42万	2.48%
3	ETH以太坊	$2130.02	$2,237.35	$2,060.00	$8.84亿	$2,720.73亿	-4.57%
53	BCH比特现金	$242.4	$246.60	$235.60	$819.59万	$48.89亿	-0.41%
682	IQIQ	$0.000668	$0.000681	$0.000639	$3.31万	$1,829.72万	2.14%
142	WIFdogwifhat	$0.1597	$0.1618	$0.1506	$155.04万	$1.58亿	0.63%
482	USTCTerra Classic USD	$0.00424	$0.00435	$0.00397	$27.32万	$2,291.78万	3.16%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
227	JASMYJasmyCoin	$0.0038	$0.00388	$0.00338	$77.69万	$1.75亿	7.04%
150	MUBARAKMubarak	$0.03976	$0.04055	$0.03688	$146.67万	$3,984.62万	-0.97%
172	STXStacks	$0.326	$0.3334	$0.3073	$112.95万	$6.20亿	-1.15%
508	TREETree Capital	$0.0304	$0.0306	$0.0279	$24.54万	$467.53万	2.36%
433	ENSOEnso	$0.447	$0.455	$0.423	$33.79万	$902.76万	1.82%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
108	MEGAMegaETH	$0.05139	$0.05267	$0.04801	$252.06万	$5,665.80万	2.11%