Band Protocol

BAND · 美元计价

$0.1869

≈ ￥1.2335

-1.84% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.1911

24H 最低

$0.1847

今日开盘

$0.1904

24H 成交量

$6.73万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
206	ORCLBORCLB	$119.55	$133.24	$118.37	$77.39万	—	-10.06%
576	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.05万	$2,271.88万	-3.39%
31	NVDABNVDAB	$203.69	$210.18	$201.98	$1,488.72万	—	-2.05%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0626	$0.0642	$0.062	$8.87万	$6,232.84万	-2.49%
3	ETHEthereum	$2257.38	$2,304.72	$2,237.38	$4.55亿	$2,755.09亿	-1.57%
74	BCHBitcoin Cash	$275.4	$284.30	$272.80	$426.99万	$54.92亿	-3.13%
682	IQIQ	$0.000709	$0.000737	$0.0007	$2.86万	$1,995.70万	-3.54%
217	WIFdogwifhat	$0.1687	$0.1759	$0.1672	$71.49万	$1.69亿	-3.88%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.58万	$2,526.89万	-3.44%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
454	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.97万	$1.83亿	-3.16%
136	MUBARAKMubarak	$0.04046	$0.04499	$0.03954	$143.17万	$4,239.82万	-10.03%
110	STXStacks	$0.324	$0.3336	$0.3151	$219.51万	$6.17亿	-2.00%
426	TREETree Capital	$0.0331	$0.0351	$0.0324	$29.24万	$1,806.86万	-5.43%
272	ENSOEnso	$0.492	$0.547	$0.484	$54.44万	$1,085.69万	-10.06%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
72	MEGAMegaETH	$0.04397	$0.04719	$0.03945	$440.59万	$5,061.54万	1.41%