AVA
AVA · 美元计价
$0.2295
≈ ￥1.5147
-7.42% (-$0.02)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.2504
24H 最低
$0.2271
今日开盘
$0.2479
24H 成交量
$76.02万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 96 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $251.00万 | — | -2.66% |
| 505 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $14.65万 | $2,043.01万 | -3.87% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.28 | $171.59 | $158.53 | $1.38亿 | $5,274.46万 | -3.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.78% |
| 3 |
ETH以太坊
|
$1901.41 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -1.87% |
| 74 |
BCH比特现金
|
$214.8 | $229.20 | $212.70 | $413.88万 | $44.85亿 | -2.45% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.31万 | $1,769.20万 | -0.80% |
| 142 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $125.44万 | $1.50亿 | -3.93% |
| 482 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.70% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.15万 | $1.67亿 | -3.21% |
| 161 |
MUBARAKMubarak
|
$0.03293 | $0.03495 | $0.03232 | $105.02万 | $3,392.76万 | -3.91% |
| 95 |
STXStacks
|
$0.277 | $0.3017 | $0.2753 | $254.15万 | $5.47亿 | -2.84% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.92万 | $1,599.97万 | -1.00% |
| 377 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $27.54万 | $873.27万 | -3.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 126 |
MEGAMegaETH
|
$0.04485 | $0.04767 | $0.0445 | $157.62万 | $5,138.73万 | -0.62% |