AS Roma Fan Token

ASR · 美元计价

$0.696

≈ ￥4.5936

-2.11% (-$0.02)

更新于 2026-11-03 02:45:01

24H 最高

$0.711

24H 最低

$0.694

今日开盘

$0.711

24H 成交量

$9.91万

流通市值

$442.58万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
263	ORCLBORCLB	$121.5	$133.24	$121.34	$54.85万	—	-7.41%
593	ACHAlchemy Pay	$0.00458	$0.00475	$0.00456	$11.56万	$2,271.88万	-3.17%
41	NVDABNVDAB	$206.08	$210.18	$204.30	$949.07万	—	0.51%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRSK Infrastructure Framework	$0.0631	$0.0645	$0.0623	$10.50万	$6,232.84万	-2.17%
3	ETHEthereum	$2250.73	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.71%
74	BCHBitcoin Cash	$274.4	$286.80	$272.80	$409.79万	$54.92亿	-2.80%
682	IQIQ	$0.000711	$0.000741	$0.00071	$2.38万	$1,995.70万	-3.92%
249	WIFdogwifhat	$0.1697	$0.1781	$0.1679	$57.80万	$1.69亿	-4.23%
584	USTCTerra Classic USD	$0.00449	$0.00469	$0.00447	$12.17万	$2,526.89万	-3.44%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
390	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.67万	$1.83亿	-2.65%
153	MUBARAKMubarak	$0.04233	$0.04553	$0.04196	$115.57万	$4,239.82万	-6.99%
102	STXStacks	$0.3293	$0.3395	$0.3151	$236.69万	$6.17亿	2.08%
410	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.43万	$1,806.86万	-5.11%
394	ENSOEnso	$0.523	$0.557	$0.521	$32.23万	$1,085.69万	-5.43%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
79	MEGAMegaETH	$0.04407	$0.04719	$0.03945	$372.75万	$5,061.54万	1.43%