Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
228	ORCLBORCLB	$119.84	$133.24	$118.62	$69.45万	—	-8.77%
580	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.56万	$2,271.88万	-2.97%
34	NVDABNVDAB	$204.15	$210.18	$201.98	$1,468.89万	—	-0.58%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.35%
3	ETHEthereum	$2252.95	$2,317.84	$2,237.38	$5.84亿	$2,755.09亿	-0.77%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$412.56万	$54.92亿	-2.64%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.42万	$1,995.70万	-4.21%
198	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.73万	$1.69亿	-4.29%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.92万	$1.83亿	-3.18%
157	MUBARAKMubarak	$0.04225	$0.04543	$0.04173	$112.42万	$4,239.82万	-6.59%
100	STXStacks	$0.327	$0.3395	$0.3151	$254.04万	$6.17亿	-0.40%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.41%
365	ENSOEnso	$0.516	$0.555	$0.513	$37.71万	$1,085.69万	-6.52%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
80	MEGAMegaETH	$0.04515	$0.04719	$0.03945	$390.20万	$5,061.54万	2.82%