Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 15:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
195	ORCLBORCLB	$119.16	$133.16	$118.37	$81.74万	—	-10.31%
577	ACHAlchemy Pay	$0.00452	$0.00469	$0.0045	$13.91万	$2,271.88万	-3.00%
29	NVDABNVDAB	$203.11	$210.18	$201.98	$1,512.87万	—	-2.17%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.85万	$6,232.84万	-3.00%
3	ETHEthereum	$2254.05	$2,304.72	$2,237.38	$4.67亿	$2,755.09亿	-1.29%
76	BCHBitcoin Cash	$275	$280.60	$272.80	$405.60万	$54.92亿	-2.00%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.88万	$1,995.70万	-3.83%
232	WIFdogwifhat	$0.1675	$0.1753	$0.1668	$65.24万	$1.69亿	-3.51%
580	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$13.85万	$2,526.89万	-2.64%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
490	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$21.42万	$1.83亿	-2.93%
136	MUBARAKMubarak	$0.03938	$0.04443	$0.03933	$148.74万	$4,239.82万	-11.09%
111	STXStacks	$0.3207	$0.3336	$0.3151	$212.89万	$6.17亿	-1.96%
420	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.64万	$1,806.86万	-4.34%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.49万	$1,085.69万	-8.38%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
69	MEGAMegaETH	$0.04694	$0.04719	$0.03945	$496.37万	$5,061.54万	10.47%