AMDB

AMDB · 美元计价

$471.52

≈ ￥3112.03

-8.38% (-$43.11)

更新于 2026-11-03 08:50:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$514.63

24H 成交量

$492.80万

流通市值

—

24H 涨跌额

(-$43.11)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
220	ORCLBORCLB	$119.81	$133.24	$118.37	$71.65万	—	-8.85%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.05万	$2,271.88万	-3.18%
34	NVDABNVDAB	$203.77	$210.18	$201.98	$1,511.64万	—	-1.20%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.19%
3	ETHEthereum	$2257.29	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.71%
77	BCHBitcoin Cash	$276.9	$286.80	$272.80	$408.11万	$54.92亿	-2.16%
689	IQIQ	$0.000704	$0.000739	$0.0007	$2.43万	$1,995.70万	-3.96%
199	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$80.56万	$1.69亿	-3.86%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.09万	$2,526.89万	-2.83%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
403	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.73万	$1.83亿	-3.19%
156	MUBARAKMubarak	$0.04221	$0.04543	$0.04173	$112.49万	$4,239.82万	-6.05%
101	STXStacks	$0.3271	$0.3395	$0.3151	$253.84万	$6.17亿	0.77%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
321	ENSOEnso	$0.505	$0.554	$0.499	$43.58万	$1,085.69万	-8.35%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
79	MEGAMegaETH	$0.04499	$0.04719	$0.03945	$394.98万	$5,061.54万	3.05%