Adventure Gold
AGLD · 美元计价
$0.1332
≈ ￥0.87912
-7.50% (-$0.01)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.1446
24H 最低
$0.1263
今日开盘
$0.144
24H 成交量
$14.65万
流通市值
$1,254.25万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.83 | $123.67 | $121.27 | $7.30万 | — | -0.49% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.26万 | $1,898.62万 | -6.23% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.12 | $162.82 | $156.01 | $2,411.30万 | $5,274.46万 | -0.40% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.09万 | $5,068.32万 | -7.17% |
| 3 |
ETH以太坊
|
$1816.28 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.38% |
| 58 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $877.90万 | $41.79亿 | -4.62% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -2.75% |
| 116 |
WIFdogwifhat
|
$0.1316 | $0.1483 | $0.1236 | $241.69万 | $1.37亿 | -10.11% |
| 392 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.84万 | $2,115.78万 | -6.53% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 244 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.04万 | $1.59亿 | -3.30% |
| 132 |
MUBARAKMubarak
|
$0.02928 | $0.03355 | $0.02784 | $195.94万 | $2,988.46万 | -11.22% |
| 110 |
STXStacks
|
$0.2667 | $0.2822 | $0.2531 | $273.01万 | $5.08亿 | -4.41% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.35万 | $1,529.82万 | -5.71% |
| 255 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.93万 | $795.42万 | -8.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 78 |
MEGAMegaETH
|
$0.04763 | $0.04773 | $0.04228 | $454.63万 | $5,052.12万 | 5.05% |