Vaulta

A · 美元计价

$0.0779

≈ ￥0.51414

-4.06% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.0821

24H 最低

$0.0778

今日开盘

$0.0812

24H 成交量

$16.10万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
239	ORCLBORCLB	$120.22	$133.24	$119.90	$60.70万	—	-8.28%
602	ACHAlchemy Pay	$0.00457	$0.00475	$0.00455	$10.94万	$2,271.88万	-2.77%
41	NVDABNVDAB	$204.33	$210.18	$204.30	$1,045.97万	—	-0.18%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.33万	$6,232.84万	-2.18%
3	ETHEthereum	$2250.17	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.44%
76	BCHBitcoin Cash	$275.6	$286.80	$272.80	$399.98万	$54.92亿	-1.89%
684	IQIQ	$0.000711	$0.00074	$0.000707	$2.39万	$1,995.70万	-3.66%
248	WIFdogwifhat	$0.1692	$0.1781	$0.1679	$58.61万	$1.69亿	-3.86%
582	USTCTerra Classic USD	$0.00445	$0.00469	$0.00445	$12.51万	$2,526.89万	-3.68%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
389	JASMYJasmyCoin	$0.00368	$0.00388	$0.00366	$32.77万	$1.83亿	-1.87%
159	MUBARAKMubarak	$0.04228	$0.04543	$0.04196	$108.95万	$4,239.82万	-6.09%
101	STXStacks	$0.3302	$0.3395	$0.3151	$239.94万	$6.17亿	2.01%
410	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.05万	$1,806.86万	-4.57%
393	ENSOEnso	$0.518	$0.557	$0.517	$32.39万	$1,085.69万	-5.82%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
80	MEGAMegaETH	$0.04392	$0.04719	$0.03945	$371.27万	$5,061.54万	2.21%